STEPAN CO

CUSIP: 85858610 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 221,661 Value ($000) $16,106 Avg Close — Range —
Q2 2016
Shares 131,272 Value ($000) $7,815 Avg Close — Range —
Q1 2016
Shares 40,799 Value ($000) $2,256 Avg Close — Range —
Q4 2015
Shares 35,699 Value ($000) $1,774 Avg Close — Range —
Q3 2015
Shares 3,800 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 3,800 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 13,117 Value ($000) $526 Avg Close — Range —